Indicators

NBT Bancorp Inc (NQ: NBTB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.71	27.72	26.75	26.80	162,300	-1.20(-4.28%)
Nov 27, 2020	28.17	28.72	27.65	28.00	123,764	-0.19(-0.66%)
Nov 25, 2020	28.51	29.15	27.95	28.19	137,741	-0.63(-2.19%)
Nov 24, 2020	27.47	29.01	27.47	28.82	210,775	+1.18(+4.27%)
Nov 23, 2020	27.27	27.99	26.92	27.64	205,962	+0.56(+2.06%)
Nov 20, 2020	26.88	27.22	26.79	27.08	197,030	-0.25(-0.91%)
Nov 19, 2020	26.99	27.40	26.74	27.32	98,196	+0.19(+0.69%)
Nov 18, 2020	28.14	28.14	27.13	27.14	116,191	-0.68(-2.46%)
Nov 17, 2020	27.52	28.18	26.93	27.82	205,340	-0.07(-0.25%)
Nov 16, 2020	27.66	28.04	27.31	27.89	153,053	+1.10(+4.11%)
Nov 13, 2020	26.22	27.05	26.13	26.79	129,174	+0.72(+2.76%)
Nov 12, 2020	26.26	26.26	25.66	26.07	188,433	-0.47(-1.77%)
Nov 11, 2020	27.61	27.61	26.21	26.54	149,290	-1.01(-3.67%)
Nov 10, 2020	27.08	27.79	26.89	27.56	185,711	+0.75(+2.78%)
Nov 09, 2020	25.36	27.86	24.99	26.81	290,941	+3.20(+13.57%)
Nov 06, 2020	24.26	24.31	23.59	23.61	111,703	-0.46(-1.92%)
Nov 05, 2020	23.16	24.30	23.16	24.07	115,701	+0.83(+3.59%)
Nov 04, 2020	24.65	24.65	23.20	23.23	141,131	-2.03(-8.04%)
Nov 03, 2020	25.12	25.48	24.77	25.27	136,937	+0.59(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.