Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	133.48	135.94	132.95	135.83	9,431,696	+3.08(+2.32%)
Nov 27, 2020	134.28	135.14	132.62	132.74	4,201,870	-0.23(-0.17%)
Nov 25, 2020	134.70	136.12	132.94	132.97	6,933,303	-1.71(-1.27%)
Nov 24, 2020	132.34	135.05	130.23	134.68	11,702,996	+1.95(+1.47%)
Nov 23, 2020	131.38	135.67	130.94	132.74	12,622,331	-2.04(-1.51%)
Nov 20, 2020	136.85	137.61	134.69	134.77	6,019,791	-1.38(-1.02%)
Nov 19, 2020	135.26	137.79	134.25	136.16	8,385,222	+0.44(+0.33%)
Nov 18, 2020	137.74	141.51	135.59	135.72	13,133,452	-1.56(-1.14%)
Nov 17, 2020	137.53	138.30	135.84	137.28	8,056,263	-0.31(-0.22%)
Nov 16, 2020	134.01	137.75	133.41	137.58	8,224,586	+4.44(+3.33%)
Nov 13, 2020	134.32	134.98	132.19	133.14	6,395,013	+0.32(+0.24%)
Nov 12, 2020	136.20	137.06	132.04	132.82	9,297,312	-3.49(-2.56%)
Nov 11, 2020	133.36	136.68	132.90	136.31	11,070,704	+7.00(+5.41%)
Nov 10, 2020	129.35	132.13	127.85	129.31	13,020,358	-2.31(-1.75%)
Nov 09, 2020	137.89	137.89	131.46	131.62	11,551,163	-2.22(-1.66%)
Nov 06, 2020	134.76	134.96	132.86	133.83	7,886,254	-0.37(-0.27%)
Nov 05, 2020	134.58	137.33	130.90	134.20	30,228,448	+15.17(+12.75%)
Nov 04, 2020	119.35	119.58	116.35	119.03	13,318,970	+3.25(+2.81%)
Nov 03, 2020	115.77	117.14	115.08	115.78	6,315,747	+1.37(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.