Indicators

United Bkshs Inc (NQ: UBSI )

31.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.65	26.07	24.96	25.10	767,087	-0.87(-3.33%)
Nov 27, 2020	26.19	26.44	25.49	25.96	210,128	-0.26(-0.98%)
Nov 25, 2020	26.57	26.57	26.00	26.22	388,988	-0.84(-3.10%)
Nov 24, 2020	26.21	27.16	26.15	27.06	574,055	+1.51(+5.90%)
Nov 23, 2020	25.76	25.93	25.33	25.55	605,590	+0.38(+1.50%)
Nov 20, 2020	24.55	25.25	24.00	25.17	531,446	-0.13(-0.51%)
Nov 19, 2020	24.95	25.41	24.95	25.30	535,955	-0.57(-2.19%)
Nov 18, 2020	26.51	26.66	25.83	25.87	509,431	-0.39(-1.47%)
Nov 17, 2020	25.85	26.30	25.59	26.25	524,035	-0.23(-0.87%)
Nov 16, 2020	26.02	26.54	25.57	26.48	619,725	+1.51(+6.04%)
Nov 13, 2020	24.62	25.12	24.44	24.98	438,457	+0.79(+3.26%)
Nov 12, 2020	24.35	24.43	23.89	24.19	503,549	-0.75(-3.02%)
Nov 11, 2020	25.46	25.46	24.48	24.94	437,257	-0.49(-1.92%)
Nov 10, 2020	25.41	25.92	25.08	25.43	715,717	+0.32(+1.26%)
Nov 09, 2020	24.57	26.25	24.49	25.11	1,443,082	+2.74(+12.26%)
Nov 06, 2020	23.28	23.29	22.25	22.37	490,260	-0.59(-2.58%)
Nov 05, 2020	21.79	23.11	21.79	22.96	680,204	+1.11(+5.06%)
Nov 04, 2020	23.00	23.34	21.83	21.86	672,640	-2.09(-8.73%)
Nov 03, 2020	23.61	24.15	23.37	23.95	770,689	+0.77(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.