Indicators

Zions Bancorp (NQ: ZION )

43.09 +0.53 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.22	26.39	25.24	26.34	917,993	+0.62(+2.41%)
Nov 26, 2008	24.80	26.00	23.84	25.72	1,848,390	+0.26(+1.04%)
Nov 25, 2008	25.88	26.35	22.77	25.45	3,597,991	+0.80(+3.25%)
Nov 24, 2008	21.97	25.19	21.97	24.65	4,146,888	+3.26(+15.25%)
Nov 21, 2008	21.99	23.13	19.00	21.39	6,306,686	-0.34(-1.56%)
Nov 20, 2008	22.84	23.99	21.47	21.73	5,149,405	-1.04(-4.57%)
Nov 19, 2008	24.70	24.80	22.77	22.77	5,532,788	-1.55(-6.38%)
Nov 18, 2008	25.71	27.31	23.85	24.32	5,466,579	-0.48(-1.93%)
Nov 17, 2008	26.35	26.90	24.68	24.80	2,665,826	-2.20(-8.14%)
Nov 14, 2008	27.68	29.44	26.38	27.00	2,947,834	-1.70(-5.93%)
Nov 13, 2008	27.18	28.78	24.01	28.70	4,927,328	+2.16(+8.12%)
Nov 12, 2008	30.16	30.83	26.22	26.54	3,853,108	-4.15(-13.51%)
Nov 11, 2008	30.70	32.73	30.48	30.69	2,442,652	-0.65(-2.08%)
Nov 10, 2008	32.98	33.86	31.07	31.34	1,796,076	-0.83(-2.57%)
Nov 07, 2008	31.60	32.17	30.24	32.17	3,317,219	+1.28(+4.14%)
Nov 06, 2008	32.07	33.65	29.20	30.89	4,219,898	-1.63(-5.00%)
Nov 05, 2008	34.78	35.44	32.11	32.52	4,204,347	-3.01(-8.48%)
Nov 04, 2008	34.07	37.17	33.88	35.53	5,713,871	+1.66(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.