Indicators

Zions Bancorp (NQ: ZION )

42.56 -1.23 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.41	24.44	24.19	24.22	0	-0.13(-0.54%)
Nov 27, 2013	24.10	24.44	24.04	24.36	0	+0.29(+1.20%)
Nov 26, 2013	24.33	24.54	23.97	24.07	0	-0.26(-1.05%)
Nov 25, 2013	24.42	24.55	24.25	24.32	1,213,082	+0.05(+0.20%)
Nov 22, 2013	24.09	24.27	23.81	24.27	0	+0.26(+1.07%)
Nov 21, 2013	23.54	24.13	23.38	24.02	1,986,646	+0.67(+2.87%)
Nov 20, 2013	23.31	23.59	23.17	23.35	2,989,215	+0.05(+0.21%)
Nov 19, 2013	23.26	23.64	22.80	23.30	3,372,655	-0.55(-2.29%)
Nov 18, 2013	24.20	24.36	23.79	23.84	1,566,623	-0.27(-1.13%)
Nov 15, 2013	24.31	24.34	23.88	24.12	0	+0.07(+0.28%)
Nov 14, 2013	24.07	24.12	23.73	24.05	1,573,124	+0.11(+0.44%)
Nov 13, 2013	23.74	23.94	23.55	23.94	1,789,794	+0.08(+0.35%)
Nov 12, 2013	24.04	24.18	23.74	23.86	1,297,473	-0.26(-1.10%)
Nov 11, 2013	24.54	24.68	24.03	24.12	2,274,269	-0.36(-1.45%)
Nov 08, 2013	23.23	24.50	23.18	24.48	0	+1.16(+4.96%)
Nov 07, 2013	23.85	24.07	23.31	23.32	2,766,959	-0.51(-2.13%)
Nov 06, 2013	23.70	23.88	23.59	23.83	1,856,572	+0.14(+0.58%)
Nov 05, 2013	23.32	23.71	23.30	23.70	2,927,823	+0.24(+1.02%)
Nov 04, 2013	23.52	23.65	23.43	23.46	1,588,400	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.