Indicators

Zions Bancorp (NQ: ZION )

42.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.94	25.00	24.63	24.74	3,166,117	-0.11(-0.43%)
Nov 27, 2015	24.77	24.85	24.36	24.84	924,449	+0.12(+0.50%)
Nov 25, 2015	24.74	24.72	24.72	24.72	1,315,640	-0.01(-0.03%)
Nov 24, 2015	24.55	24.81	24.38	24.73	1,948,739	+0.07(+0.27%)
Nov 23, 2015	24.70	24.92	24.61	24.66	1,738,343	-0.05(-0.20%)
Nov 20, 2015	24.76	24.93	24.59	24.71	2,534,675	+0.00(+0.00%)
Nov 19, 2015	24.81	24.94	24.59	24.71	1,797,814	-0.24(-0.96%)
Nov 18, 2015	24.72	24.98	24.40	24.95	3,493,555	+0.39(+1.58%)
Nov 17, 2015	24.56	24.90	24.42	24.56	2,411,873	+0.09(+0.37%)
Nov 16, 2015	24.22	24.49	23.98	24.47	3,040,426	+0.13(+0.54%)
Nov 13, 2015	24.46	24.69	24.17	24.34	3,561,269	-0.24(-0.97%)
Nov 12, 2015	24.92	25.07	24.57	24.58	2,466,071	-0.59(-2.33%)
Nov 11, 2015	25.45	25.64	25.07	25.16	2,330,620	-0.25(-0.97%)
Nov 10, 2015	25.12	25.42	24.93	25.41	2,471,694	+0.20(+0.79%)
Nov 09, 2015	25.57	25.58	25.00	25.21	2,462,753	-0.12(-0.49%)
Nov 06, 2015	25.11	25.74	25.08	25.34	4,283,193	+0.81(+3.30%)
Nov 05, 2015	24.04	24.66	23.98	24.53	3,672,548	+0.50(+2.06%)
Nov 04, 2015	24.03	24.18	23.85	24.03	2,256,953	+0.12(+0.48%)
Nov 03, 2015	24.03	24.20	23.89	23.92	2,924,283	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.