Indicators

Zions Bancorp (NQ: ZION )

43.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.89	35.28	34.07	34.21	14,061,308	-0.77(-2.20%)
Nov 27, 2020	35.85	36.36	34.84	34.98	2,287,764	-1.32(-3.64%)
Nov 25, 2020	36.24	36.39	35.73	36.30	2,971,306	-0.81(-2.17%)
Nov 24, 2020	35.85	37.44	35.51	37.11	2,908,989	+2.04(+5.81%)
Nov 23, 2020	34.53	35.13	34.32	35.07	2,112,498	+1.13(+3.33%)
Nov 20, 2020	33.69	34.16	33.39	33.94	2,269,036	-0.09(-0.27%)
Nov 19, 2020	33.99	34.30	33.44	34.03	2,248,940	-0.49(-1.41%)
Nov 18, 2020	35.42	35.58	34.51	34.52	1,751,450	-0.59(-1.67%)
Nov 17, 2020	34.34	35.20	34.07	35.10	2,045,157	-0.13(-0.38%)
Nov 16, 2020	35.75	36.15	34.49	35.23	2,411,013	+2.01(+6.06%)
Nov 13, 2020	32.58	33.50	32.22	33.22	1,676,873	+1.02(+3.17%)
Nov 12, 2020	32.12	32.74	31.68	32.20	1,972,395	-0.81(-2.44%)
Nov 11, 2020	34.38	34.57	32.35	33.01	3,061,642	-1.54(-4.46%)
Nov 10, 2020	35.13	35.35	34.09	34.55	2,827,379	-0.23(-0.66%)
Nov 09, 2020	30.76	35.94	30.72	34.78	6,019,022	+6.71(+23.88%)
Nov 06, 2020	28.93	29.18	27.88	28.08	1,998,072	-0.55(-1.93%)
Nov 05, 2020	27.37	28.83	27.33	28.63	2,493,003	+1.44(+5.30%)
Nov 04, 2020	28.42	28.86	26.89	27.19	4,752,340	-3.09(-10.21%)
Nov 03, 2020	29.55	30.49	29.47	30.28	2,135,664	+1.09(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.