Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3600 0.3600 0.3600 0.3600 42,000 -0.01(-1.37%)
Nov 29, 2017 0.3750 0.3750 0.3650 0.3650 18,500 -0.02(-3.95%)
Nov 28, 2017 0.3800 0.3800 0.3650 0.3800 30,660 +0.00(+0.00%)
Nov 27, 2017 0.3800 0.3800 0.3600 0.3800 168,396 +0.01(+2.70%)
Nov 24, 2017 0.3500 0.3700 0.3500 0.3700 11,500 +0.01(+2.78%)
Nov 23, 2017 0.3600 0.3600 0.3600 0.3600 6,166 -0.01(-1.37%)
Nov 22, 2017 0.3450 0.3650 0.3450 0.3650 19,000 +0.02(+4.29%)
Nov 21, 2017 0.3500 0.3500 0.3400 0.3500 58,758 +0.00(+0.00%)
Nov 20, 2017 0.3500 0.3700 0.3500 0.3500 28,600 -0.02(-5.41%)
Nov 17, 2017 0.3800 0.3800 0.3500 0.3700 121,000 -0.01(-1.33%)
Nov 16, 2017 0.3550 0.3800 0.3550 0.3750 27,500 +0.01(+1.35%)
Nov 15, 2017 0.3600 0.3700 0.3400 0.3700 106,215 +0.00(+0.00%)
Nov 14, 2017 0.3800 0.3900 0.3700 0.3700 41,000 -0.03(-7.50%)
Nov 13, 2017 0.3900 0.4000 0.3900 0.4000 26,800 +0.01(+1.27%)
Nov 10, 2017 0.4000 0.4000 0.3950 0.3950 37,300 -0.01(-1.25%)
Nov 09, 2017 0.4050 0.4400 0.3700 0.4000 257,089 -0.03(-6.98%)
Nov 08, 2017 0.4300 0.4400 0.4100 0.4300 73,450 +0.00(+0.00%)
Nov 07, 2017 0.4300 0.4400 0.4300 0.4300 7,050 -0.04(-8.51%)
Nov 06, 2017 0.4700 0.4750 0.4300 0.4700 25,625 -0.01(-1.05%)
Nov 03, 2017 0.4650 0.4900 0.4500 0.4750 42,575 +0.04(+10.47%)
Nov 02, 2017 0.4300 0.4600 0.4000 0.4300 77,440 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.