Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.280 1.280 1.220 1.240 21,500 -0.04(-3.13%)
Nov 29, 2018 1.210 1.290 1.210 1.280 17,444 +0.07(+5.79%)
Nov 28, 2018 1.350 1.350 1.210 1.210 33,528 -0.10(-7.63%)
Nov 27, 2018 1.330 1.330 1.300 1.310 26,342 +0.01(+0.77%)
Nov 26, 2018 1.240 1.350 1.220 1.300 112,188 +0.07(+5.69%)
Nov 23, 2018 1.210 1.260 1.210 1.230 15,400 +0.00(+0.00%)
Nov 22, 2018 1.250 1.250 1.220 1.230 14,600 -0.03(-2.38%)
Nov 21, 2018 1.170 1.280 1.170 1.260 46,391 +0.06(+5.00%)
Nov 20, 2018 1.280 1.290 1.160 1.200 85,630 -0.10(-7.69%)
Nov 19, 2018 1.300 1.330 1.280 1.300 41,750 +0.00(+0.00%)
Nov 16, 2018 1.330 1.340 1.300 1.300 55,300 -0.02(-1.52%)
Nov 15, 2018 1.320 1.370 1.320 1.320 56,481 -0.06(-4.35%)
Nov 14, 2018 1.440 1.440 1.280 1.380 71,005 -0.06(-4.17%)
Nov 13, 2018 1.440 1.460 1.430 1.440 86,215 -0.03(-2.04%)
Nov 12, 2018 1.410 1.530 1.400 1.470 56,962 +0.05(+3.52%)
Nov 09, 2018 1.520 1.520 1.400 1.420 76,620 -0.11(-7.19%)
Nov 08, 2018 1.460 1.530 1.460 1.530 23,984 +0.06(+4.08%)
Nov 07, 2018 1.490 1.510 1.470 1.470 18,300 -0.01(-0.68%)
Nov 06, 2018 1.510 1.540 1.460 1.480 19,775 -0.02(-1.33%)
Nov 05, 2018 1.530 1.530 1.500 1.500 30,829 -0.01(-0.66%)
Nov 02, 2018 1.490 1.600 1.450 1.510 58,685 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.