Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3700 0.3500 0.3700 29,500 +0.02(+5.71%)
Nov 29, 2018 0.3600 0.3600 0.3500 0.3500 107,500 -0.01(-2.78%)
Nov 28, 2018 0.3600 0.3600 0.3600 0.3600 38,442 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3700 0.3500 0.3500 129,500 -0.02(-5.41%)
Nov 26, 2018 0.3600 0.3800 0.3600 0.3700 91,900 +0.00(+0.00%)
Nov 23, 2018 0.3800 0.3800 0.3700 0.3700 6,000 +0.00(+0.00%)
Nov 22, 2018 0.3600 0.3700 0.3600 0.3700 45,773 +0.00(+0.00%)
Nov 21, 2018 0.3800 0.3800 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 20, 2018 0.3800 0.3800 0.3600 0.3700 105,800 +0.00(+0.00%)
Nov 19, 2018 0.3800 0.3800 0.3700 0.3700 48,210 -0.01(-2.63%)
Nov 16, 2018 0.3800 0.3800 0.3800 0.3800 48,500 +0.00(+0.00%)
Nov 15, 2018 0.3900 0.3900 0.3800 0.3800 54,850 +0.00(+0.00%)
Nov 14, 2018 0.3800 0.3900 0.3800 0.3800 24,750 +0.00(+0.00%)
Nov 13, 2018 0.3900 0.3900 0.3800 0.3800 121,500 -0.02(-5.00%)
Nov 12, 2018 0.4000 0.4000 0.3900 0.4000 40,500 +0.00(+0.00%)
Nov 09, 2018 0.4000 0.4000 0.4000 0.4000 19,050 +0.00(+0.00%)
Nov 08, 2018 0.4000 0.4100 0.4000 0.4000 32,500 +0.00(+0.00%)
Nov 07, 2018 0.4000 0.4000 0.3900 0.4000 25,400 +0.01(+2.56%)
Nov 06, 2018 0.4000 0.4000 0.3900 0.3900 20,500 -0.01(-2.50%)
Nov 05, 2018 0.4100 0.4200 0.4000 0.4000 14,000 -0.01(-2.44%)
Nov 02, 2018 0.4100 0.4100 0.4000 0.4100 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.