Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.220 1.230 1.190 1.200 94,775 -0.02(-1.64%)
Nov 27, 2020 1.230 1.240 1.210 1.220 41,722 -0.02(-1.61%)
Nov 26, 2020 1.240 1.310 1.230 1.240 246,664 +0.04(+3.33%)
Nov 25, 2020 1.210 1.220 1.200 1.200 11,718 +0.00(+0.00%)
Nov 24, 2020 1.200 1.200 1.160 1.200 94,219 +0.00(+0.00%)
Nov 23, 2020 1.190 1.210 1.170 1.200 118,712 +0.00(+0.00%)
Nov 20, 2020 1.220 1.220 1.190 1.200 52,666 +0.00(+0.00%)
Nov 19, 2020 1.210 1.230 1.160 1.200 129,656 -0.06(-4.76%)
Nov 18, 2020 1.300 1.300 1.260 1.260 33,712 -0.02(-1.56%)
Nov 17, 2020 1.320 1.320 1.250 1.280 75,685 +0.00(+0.00%)
Nov 16, 2020 1.330 1.340 1.270 1.280 27,912 -0.04(-3.03%)
Nov 13, 2020 1.360 1.370 1.290 1.320 55,479 +0.03(+2.33%)
Nov 12, 2020 1.330 1.340 1.250 1.290 195,700 -0.01(-0.77%)
Nov 11, 2020 1.310 1.320 1.280 1.300 38,380 +0.01(+0.78%)
Nov 10, 2020 1.310 1.310 1.290 1.290 21,701 -0.02(-1.53%)
Nov 09, 2020 1.320 1.320 1.290 1.310 52,044 -0.06(-4.38%)
Nov 06, 2020 1.400 1.400 1.350 1.370 40,022 -0.01(-0.72%)
Nov 05, 2020 1.350 1.430 1.350 1.380 123,756 +0.05(+3.76%)
Nov 04, 2020 1.330 1.350 1.300 1.330 51,060 +0.02(+1.53%)
Nov 03, 2020 1.280 1.330 1.270 1.310 51,620 +0.04(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.