Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

N/A UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3400 0.3500 0.3350 0.3500 242,500 +0.01(+2.94%)
Nov 29, 2022 0.3450 0.3450 0.3350 0.3400 377,500 +0.00(+0.00%)
Nov 28, 2022 0.3500 0.3500 0.3400 0.3400 47,500 -0.01(-2.86%)
Nov 25, 2022 0.3500 0.3500 0.3500 0.3500 5,550 +0.00(+0.00%)
Nov 24, 2022 0.3750 0.3750 0.3500 0.3500 42,000 +0.00(+0.00%)
Nov 23, 2022 0.3650 0.3800 0.3500 0.3500 77,500 +0.00(+0.00%)
Nov 22, 2022 0.3600 0.3600 0.3500 0.3500 30,500 -0.01(-2.78%)
Nov 21, 2022 0.3750 0.3750 0.3450 0.3600 63,355 -0.02(-4.00%)
Nov 18, 2022 0.3750 0.3750 0.3500 0.3750 46,269 +0.01(+2.74%)
Nov 17, 2022 0.3500 0.3800 0.3500 0.3650 69,330 -0.01(-2.67%)
Nov 16, 2022 0.3750 0.3800 0.3750 0.3750 43,924 +0.01(+1.35%)
Nov 15, 2022 0.3700 0.3750 0.3700 0.3700 30,200 +0.02(+5.71%)
Nov 14, 2022 0.3650 0.3650 0.3500 0.3500 24,700 -0.02(-4.11%)
Nov 11, 2022 0.3650 0.3650 0.3600 0.3650 211,699 +0.00(+0.00%)
Nov 10, 2022 0.3400 0.3750 0.3400 0.3650 1,104,835 +0.02(+7.35%)
Nov 09, 2022 0.3450 0.3450 0.3400 0.3400 17,940 -0.01(-2.86%)
Nov 08, 2022 0.3300 0.3500 0.3300 0.3500 300,922 +0.02(+6.06%)
Nov 07, 2022 0.3250 0.3300 0.3200 0.3300 88,938 +0.01(+1.54%)
Nov 04, 2022 0.3050 0.3250 0.3050 0.3250 85,603 +0.04(+12.07%)
Nov 03, 2022 0.2900 0.2900 0.2900 0.2900 4,850 +0.00(+0.00%)
Nov 02, 2022 0.2950 0.3050 0.2900 0.2900 14,000 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.