Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3550	0.3650	0.3500	0.3500	38,769	+0.00(+0.00%)
Nov 29, 2023	0.3650	0.3650	0.3500	0.3500	81,352	-0.01(-2.78%)
Nov 28, 2023	0.3600	0.3750	0.3500	0.3600	172,200	-0.04(-8.86%)
Nov 27, 2023	0.4000	0.4000	0.3900	0.3950	222,000	+0.02(+3.95%)
Nov 24, 2023	0.3800	0.3900	0.3650	0.3800	48,400	+0.01(+2.70%)
Nov 23, 2023	0.3850	0.3850	0.3700	0.3700	22,650	-0.01(-1.33%)
Nov 22, 2023	0.3600	0.3750	0.3600	0.3750	14,740	+0.02(+4.17%)
Nov 21, 2023	0.3600	0.3750	0.3600	0.3600	26,400	-0.01(-2.70%)
Nov 20, 2023	0.3700	0.3700	0.3650	0.3700	5,000	+0.00(+0.00%)
Nov 17, 2023	0.3700	0.3700	0.3700	0.3700	4,500	+0.00(+0.00%)
Nov 16, 2023	0.3800	0.3800	0.3700	0.3700	37,770	-0.01(-1.33%)
Nov 14, 2023				0.3750	0	-0.01(-1.32%)
Nov 13, 2023	0.3600	0.3850	0.3600	0.3800	14,500	+0.01(+1.33%)
Nov 10, 2023	0.3650	0.3800	0.3650	0.3750	52,800	-0.01(-1.32%)
Nov 09, 2023	0.3900	0.3950	0.3750	0.3800	20,505	-0.01(-1.30%)
Nov 08, 2023	0.3850	0.3850	0.3850	0.3850	3,700	-0.01(-2.53%)
Nov 07, 2023	0.3850	0.3950	0.3850	0.3950	3,500	+0.01(+1.28%)
Nov 03, 2023				0.3900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.