Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5100 0.5300 0.5100 0.5200 133,643 -0.01(-1.89%)
Nov 29, 2018 0.5000 0.5300 0.5000 0.5300 63,444 +0.00(+0.00%)
Nov 28, 2018 0.5000 0.5300 0.4900 0.5300 223,618 +0.02(+3.92%)
Nov 27, 2018 0.5200 0.5200 0.5000 0.5100 198,868 -0.03(-5.56%)
Nov 26, 2018 0.5400 0.5400 0.5200 0.5400 130,921 -0.01(-1.82%)
Nov 23, 2018 0.5500 0.5500 0.5400 0.5500 78,397 +0.00(+0.00%)
Nov 22, 2018 0.5400 0.5500 0.5400 0.5500 96,817 +0.00(+0.00%)
Nov 21, 2018 0.5200 0.5500 0.5200 0.5500 210,983 +0.03(+5.77%)
Nov 20, 2018 0.5300 0.5300 0.5200 0.5200 145,931 -0.02(-3.70%)
Nov 19, 2018 0.5400 0.5500 0.5300 0.5400 55,726 -0.01(-1.82%)
Nov 16, 2018 0.5400 0.5500 0.5400 0.5500 183,328 +0.00(+0.00%)
Nov 15, 2018 0.5500 0.5500 0.5300 0.5500 176,129 +0.00(+0.00%)
Nov 14, 2018 0.6000 0.6100 0.5300 0.5500 358,417 -0.05(-8.33%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.6000 272,383 -0.03(-4.76%)
Nov 12, 2018 0.6600 0.6700 0.5700 0.6300 319,661 -0.03(-4.55%)
Nov 09, 2018 0.6800 0.6800 0.6400 0.6600 238,455 -0.03(-4.35%)
Nov 08, 2018 0.6800 0.6900 0.6600 0.6900 256,559 -0.02(-2.82%)
Nov 07, 2018 0.7000 0.7400 0.6800 0.7100 278,419 -0.02(-2.74%)
Nov 06, 2018 0.7600 0.7700 0.7100 0.7300 352,519 +0.00(+0.00%)
Nov 05, 2018 0.6200 0.7500 0.6100 0.7300 1,077,877 +0.11(+17.74%)
Nov 02, 2018 0.5800 0.6500 0.5700 0.6200 490,315 +0.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.