Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 22,260 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2600 0.2400 0.2500 131,284 +0.00(+0.00%)
Nov 27, 2019 0.2400 0.2500 0.2400 0.2500 56,375 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 107,815 -0.01(-3.85%)
Nov 25, 2019 0.2400 0.2600 0.2400 0.2600 188,764 +0.01(+4.00%)
Nov 22, 2019 0.2500 0.2500 0.2400 0.2500 242,525 +0.01(+4.17%)
Nov 21, 2019 0.2300 0.2500 0.2300 0.2400 154,955 +0.00(+0.00%)
Nov 20, 2019 0.2400 0.2400 0.2400 0.2400 91,501 +0.00(+0.00%)
Nov 19, 2019 0.2500 0.2500 0.2400 0.2400 134,169 +0.00(+0.00%)
Nov 18, 2019 0.2500 0.2600 0.2400 0.2400 76,058 -0.02(-7.69%)
Nov 15, 2019 0.2400 0.2800 0.2400 0.2600 255,444 +0.01(+4.00%)
Nov 14, 2019 0.2800 0.2800 0.2500 0.2500 112,815 -0.01(-3.85%)
Nov 13, 2019 0.2800 0.2800 0.2600 0.2600 102,562 -0.02(-7.14%)
Nov 12, 2019 0.2900 0.2900 0.2800 0.2800 103,588 -0.01(-3.45%)
Nov 11, 2019 0.3100 0.3100 0.2900 0.2900 28,147 -0.01(-3.33%)
Nov 08, 2019 0.3200 0.3200 0.2900 0.3000 236,602 -0.01(-3.23%)
Nov 07, 2019 0.2900 0.3200 0.2900 0.3100 185,129 +0.03(+10.71%)
Nov 06, 2019 0.2800 0.2900 0.2600 0.2800 186,367 +0.02(+7.69%)
Nov 05, 2019 0.2600 0.2700 0.2600 0.2600 48,501 +0.00(+0.00%)
Nov 04, 2019 0.2500 0.2800 0.2500 0.2600 263,946 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.