Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.790 5.000 4.300 4.750 106,350 +0.25(+5.56%)
Nov 27, 2020 4.670 4.670 4.290 4.500 69,945 +0.23(+5.39%)
Nov 26, 2020 4.290 4.370 4.270 4.270 6,195 +0.09(+2.15%)
Nov 25, 2020 4.190 4.220 4.070 4.180 6,435 +0.12(+2.96%)
Nov 24, 2020 4.230 4.300 3.950 4.060 20,008 -0.08(-1.93%)
Nov 23, 2020 4.300 4.350 4.000 4.140 19,561 -0.06(-1.43%)
Nov 20, 2020 4.530 4.530 4.200 4.200 26,117 -0.25(-5.62%)
Nov 19, 2020 4.590 4.730 4.450 4.450 9,118 -0.05(-1.11%)
Nov 18, 2020 4.360 4.630 4.360 4.500 23,746 +0.17(+3.93%)
Nov 17, 2020 4.470 4.480 4.280 4.330 15,277 -0.06(-1.37%)
Nov 16, 2020 4.790 4.850 4.300 4.390 41,048 -0.15(-3.30%)
Nov 13, 2020 4.670 4.910 4.400 4.540 56,139 +0.14(+3.18%)
Nov 12, 2020 6.060 6.060 4.310 4.400 141,877 -2.27(-34.03%)
Nov 11, 2020 6.400 6.670 5.020 6.670 41,254 +0.27(+4.22%)
Nov 10, 2020 6.980 7.660 6.350 6.400 28,764 -0.51(-7.38%)
Nov 09, 2020 11.00 11.55 6.910 6.910 97,076 -1.98(-22.27%)
Nov 06, 2020 6.500 8.930 6.440 8.890 49,429 +2.48(+38.69%)
Nov 05, 2020 6.210 7.150 6.160 6.410 23,691 +0.21(+3.39%)
Nov 04, 2020 6.890 6.900 5.840 6.200 29,713 -0.75(-10.79%)
Nov 03, 2020 5.190 7.080 5.190 6.950 32,733 +1.98(+39.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.