Indicators

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	7.100	7.100	6.900	6.900	1,800	-0.25(-3.50%)
Nov 29, 2021	7.150	7.150	7.150	7.150	721	+0.05(+0.70%)
Nov 26, 2021	6.950	7.100	6.950	7.100	11,150	+0.18(+2.60%)
Nov 23, 2021		6.920	6.920	6.920	60	+0.07(+1.02%)
Nov 22, 2021	6.900	6.910	6.850	6.850	12,650	-0.02(-0.29%)
Nov 19, 2021	6.780	6.870	6.780	6.870	18,600	+0.16(+2.38%)
Nov 18, 2021	6.840	6.800	6.700	6.710	5,155	-0.09(-1.32%)
Nov 17, 2021	6.800	6.800	6.800	6.800	300	-0.08(-1.16%)
Nov 16, 2021	6.880	6.880	6.880	6.880	634	-0.02(-0.29%)
Nov 15, 2021	6.900	6.900	6.900	6.900	284	+0.01(+0.15%)
Nov 11, 2021		6.890	6.890	6.890	0	+0.24(+3.61%)
Nov 09, 2021	6.650	6.650	6.650	6.650	500	+0.00(+0.00%)
Nov 08, 2021	7.000	7.000	6.650	6.650	5,301	-0.36(-5.14%)
Nov 05, 2021	7.050	7.120	6.760	7.010	50,886	-0.09(-1.27%)
Nov 04, 2021	6.800	7.100	6.750	7.100	40,132	+0.10(+1.43%)
Nov 03, 2021	7.080	7.100	6.800	7.000	22,720	-0.03(-0.43%)
Nov 02, 2021	7.020	7.040	7.020	7.030	5,721	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.