Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.6000	0.8300	0.6000	0.8000	86,200	+0.24(+42.86%)
Nov 27, 2008	0.5100	0.5600	0.4800	0.5600	31,000	+0.01(+1.82%)
Nov 26, 2008	0.4100	0.5500	0.4000	0.5500	38,800	+0.12(+26.44%)
Nov 25, 2008	0.3750	0.4350	0.3700	0.4350	64,230	+0.07(+17.57%)
Nov 24, 2008	0.4200	0.4500	0.3100	0.3700	112,591	-0.02(-5.13%)
Nov 21, 2008	0.3950	0.4200	0.3500	0.3900	115,301	-0.03(-7.14%)
Nov 20, 2008	0.4600	0.4600	0.4200	0.4200	92,960	-0.04(-8.70%)
Nov 19, 2008	0.4600	0.4600	0.4350	0.4600	66,811	+0.01(+2.22%)
Nov 18, 2008	0.5000	0.5000	0.4500	0.4500	27,050	-0.06(-11.76%)
Nov 17, 2008	0.5600	0.5600	0.5100	0.5100	28,200	-0.05(-8.93%)
Nov 14, 2008	0.6000	0.6000	0.5500	0.5600	32,725	-0.01(-1.75%)
Nov 13, 2008	0.6100	0.6400	0.5500	0.5700	107,700	-0.04(-6.56%)
Nov 12, 2008	0.6800	0.6900	0.6100	0.6100	87,850	-0.04(-6.15%)
Nov 11, 2008	0.7400	0.7700	0.6500	0.6500	67,000	-0.09(-12.16%)
Nov 10, 2008	0.8100	0.8100	0.7000	0.7400	39,434	-0.07(-8.64%)
Nov 07, 2008	0.8300	0.8600	0.8000	0.8100	18,590	-0.02(-2.41%)
Nov 06, 2008	0.8300	0.8300	0.7700	0.8300	41,850	+0.00(+0.00%)
Nov 05, 2008	0.9600	0.9700	0.8300	0.8300	63,900	-0.09(-9.78%)
Nov 04, 2008	0.8300	0.9200	0.7700	0.9200	79,989	+0.06(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.