Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.600 1.640 1.600 1.630 444,800 +0.03(+1.87%)
Nov 27, 2009 1.520 1.620 1.500 1.600 313,184 -0.01(-0.62%)
Nov 26, 2009 1.680 1.680 1.600 1.610 310,129 -0.06(-3.59%)
Nov 25, 2009 1.560 1.700 1.560 1.670 765,950 +0.10(+6.37%)
Nov 24, 2009 1.550 1.590 1.530 1.570 235,000 -0.02(-1.26%)
Nov 23, 2009 1.600 1.650 1.580 1.590 135,105 +0.01(+0.63%)
Nov 20, 2009 1.580 1.580 1.530 1.580 145,867 -0.01(-0.63%)
Nov 19, 2009 1.580 1.590 1.530 1.590 196,281 -0.02(-1.24%)
Nov 18, 2009 1.580 1.690 1.550 1.610 783,475 +0.06(+3.87%)
Nov 17, 2009 1.480 1.570 1.480 1.550 303,786 +0.05(+3.33%)
Nov 16, 2009 1.540 1.540 1.500 1.500 148,377 +0.02(+1.35%)
Nov 13, 2009 1.500 1.520 1.470 1.480 213,807 -0.04(-2.63%)
Nov 12, 2009 1.500 1.540 1.490 1.520 116,500 -0.02(-1.30%)
Nov 11, 2009 1.560 1.560 1.510 1.540 109,890 +0.00(+0.00%)
Nov 10, 2009 1.560 1.570 1.510 1.540 282,855 +0.01(+0.65%)
Nov 09, 2009 1.550 1.570 1.520 1.530 346,687 +0.02(+1.32%)
Nov 06, 2009 1.500 1.580 1.470 1.510 243,191 +0.05(+3.42%)
Nov 05, 2009 1.450 1.480 1.450 1.460 69,375 +0.01(+0.69%)
Nov 04, 2009 1.430 1.490 1.410 1.450 479,807 +0.05(+3.57%)
Nov 03, 2009 1.450 1.450 1.380 1.400 342,326 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.