Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.920 4.920 4.750 4.780 380,972 -0.10(-2.05%)
Nov 29, 2010 4.950 4.960 4.820 4.880 480,202 -0.03(-0.61%)
Nov 26, 2010 4.740 4.950 4.740 4.910 496,024 +0.11(+2.29%)
Nov 25, 2010 4.720 4.850 4.670 4.800 419,745 +0.11(+2.35%)
Nov 24, 2010 4.580 4.740 4.560 4.690 774,934 +0.09(+1.96%)
Nov 23, 2010 4.600 4.660 4.590 4.600 176,525 -0.10(-2.13%)
Nov 22, 2010 4.600 4.720 4.540 4.700 273,699 +0.07(+1.51%)
Nov 19, 2010 4.580 4.650 4.520 4.630 211,812 -0.01(-0.22%)
Nov 18, 2010 4.630 4.700 4.580 4.640 347,470 +0.14(+3.11%)
Nov 17, 2010 4.300 4.600 4.280 4.500 546,414 +0.10(+2.27%)
Nov 16, 2010 4.550 4.600 4.250 4.400 1,268,818 -0.30(-6.38%)
Nov 15, 2010 4.600 4.790 4.450 4.700 446,964 +0.10(+2.17%)
Nov 12, 2010 4.600 4.710 4.500 4.600 309,082 -0.14(-2.95%)
Nov 11, 2010 4.660 4.820 4.650 4.740 390,477 +0.11(+2.38%)
Nov 10, 2010 4.660 4.700 4.270 4.630 955,410 -0.03(-0.64%)
Nov 09, 2010 4.820 4.860 4.600 4.660 935,970 -0.15(-3.12%)
Nov 08, 2010 4.860 4.860 4.700 4.810 728,834 -0.04(-0.82%)
Nov 05, 2010 4.850 4.900 4.780 4.850 657,069 +0.06(+1.25%)
Nov 04, 2010 4.950 4.950 4.750 4.790 829,684 +0.14(+3.01%)
Nov 03, 2010 4.680 4.770 4.470 4.650 1,038,123 +0.00(+0.00%)
Nov 02, 2010 4.880 4.880 4.580 4.650 1,183,745 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.