Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.530 1.650 1.530 1.590 3,319,647 +0.08(+5.30%)
Nov 27, 2020 1.490 1.520 1.480 1.510 1,231,925 +0.04(+2.72%)
Nov 26, 2020 1.370 1.480 1.370 1.470 1,429,023 +0.09(+6.52%)
Nov 25, 2020 1.400 1.400 1.360 1.380 404,572 +0.00(+0.00%)
Nov 24, 2020 1.350 1.420 1.350 1.380 1,386,778 +0.06(+4.55%)
Nov 23, 2020 1.330 1.350 1.300 1.320 1,198,361 +0.01(+0.76%)
Nov 20, 2020 1.230 1.340 1.230 1.310 1,523,621 +0.11(+9.17%)
Nov 19, 2020 1.190 1.210 1.180 1.200 144,818 +0.00(+0.00%)
Nov 18, 2020 1.250 1.250 1.190 1.200 235,570 -0.01(-0.83%)
Nov 17, 2020 1.230 1.240 1.180 1.210 474,313 -0.03(-2.42%)
Nov 16, 2020 1.200 1.250 1.170 1.240 1,094,112 +0.08(+6.90%)
Nov 13, 2020 1.130 1.170 1.130 1.160 928,737 +0.01(+0.87%)
Nov 12, 2020 1.150 1.170 1.130 1.150 1,075,446 -0.01(-0.86%)
Nov 11, 2020 1.150 1.180 1.150 1.160 613,297 -0.03(-2.52%)
Nov 10, 2020 1.200 1.210 1.160 1.190 487,843 -0.02(-1.65%)
Nov 09, 2020 1.240 1.320 1.160 1.210 2,227,374 -0.06(-4.72%)
Nov 06, 2020 1.190 1.270 1.180 1.270 2,360,509 +0.09(+7.63%)
Nov 05, 2020 1.150 1.190 1.140 1.180 829,322 +0.06(+5.36%)
Nov 04, 2020 1.150 1.180 1.100 1.120 527,733 -0.02(-1.75%)
Nov 03, 2020 1.160 1.160 1.100 1.140 945,133 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.