Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.650 3.740 3.450 3.530 1,386,491 -0.22(-5.87%)
Nov 29, 2021 3.510 3.750 3.430 3.750 1,853,660 +0.25(+7.14%)
Nov 26, 2021 3.400 3.510 3.290 3.500 1,897,742 -0.10(-2.78%)
Nov 25, 2021 3.670 3.670 3.570 3.600 222,835 -0.05(-1.37%)
Nov 24, 2021 3.620 3.660 3.560 3.650 368,471 +0.05(+1.39%)
Nov 23, 2021 3.650 3.780 3.600 3.600 921,058 -0.02(-0.55%)
Nov 22, 2021 3.470 3.690 3.450 3.620 897,789 +0.16(+4.62%)
Nov 19, 2021 3.440 3.500 3.380 3.460 777,442 +0.04(+1.17%)
Nov 18, 2021 3.440 3.440 3.400 3.420 1,072,267 -0.03(-0.87%)
Nov 17, 2021 3.480 3.550 3.430 3.450 1,029,048 -0.07(-1.99%)
Nov 16, 2021 3.520 3.570 3.500 3.520 614,384 -0.07(-1.95%)
Nov 15, 2021 3.690 3.750 3.560 3.590 1,004,589 -0.11(-2.97%)
Nov 12, 2021 3.730 3.780 3.660 3.700 832,253 -0.03(-0.80%)
Nov 11, 2021 3.730 3.840 3.720 3.730 1,092,117 +0.09(+2.47%)
Nov 10, 2021 3.720 3.640 858,606 -0.12(-3.19%)
Nov 09, 2021 3.790 3.820 3.710 3.760 910,046 -0.09(-2.34%)
Nov 08, 2021 3.750 3.850 3.720 3.850 1,488,627 +0.15(+4.05%)
Nov 05, 2021 3.670 3.710 3.630 3.700 933,853 +0.03(+0.82%)
Nov 04, 2021 3.650 3.720 3.620 3.670 2,597,671 +0.05(+1.38%)
Nov 03, 2021 3.730 3.740 3.570 3.620 1,476,470 -0.15(-3.98%)
Nov 02, 2021 3.880 3.890 3.680 3.770 1,202,769 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.