Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.250 1.300 1.230 1.230 29,885 -0.02(-1.60%)
Nov 28, 2013 1.220 1.300 1.220 1.250 30,900 +0.03(+2.46%)
Nov 27, 2013 1.290 1.290 1.220 1.220 56,156 -0.07(-5.43%)
Nov 26, 2013 1.190 1.290 1.150 1.290 838,537 +0.10(+8.40%)
Nov 25, 2013 1.190 1.200 1.170 1.190 57,873 +0.03(+2.59%)
Nov 22, 2013 1.170 1.220 1.160 1.160 59,636 +0.01(+0.87%)
Nov 21, 2013 1.120 1.170 1.120 1.150 41,864 +0.01(+0.88%)
Nov 20, 2013 1.210 1.240 1.110 1.140 82,640 -0.10(-8.06%)
Nov 19, 2013 1.290 1.320 1.240 1.240 64,135 -0.06(-4.62%)
Nov 18, 2013 1.280 1.340 1.280 1.300 48,565 -0.03(-2.26%)
Nov 15, 2013 1.380 1.390 1.300 1.330 34,237 -0.05(-3.62%)
Nov 14, 2013 1.420 1.420 1.380 1.380 24,472 -0.03(-2.13%)
Nov 13, 2013 1.440 1.440 1.400 1.410 25,871 -0.03(-2.08%)
Nov 12, 2013 1.450 1.450 1.380 1.440 39,352 -0.01(-0.69%)
Nov 11, 2013 1.400 1.460 1.400 1.450 41,063 +0.02(+1.40%)
Nov 08, 2013 1.390 1.440 1.380 1.430 18,735 +0.00(+0.00%)
Nov 07, 2013 1.420 1.450 1.400 1.430 58,314 +0.00(+0.00%)
Nov 06, 2013 1.410 1.460 1.410 1.430 51,751 +0.04(+2.88%)
Nov 05, 2013 1.350 1.430 1.350 1.390 36,228 +0.04(+2.96%)
Nov 04, 2013 1.400 1.400 1.320 1.350 25,150 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.