Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4650 0.5000 0.4600 0.4800 2,448,768 +0.00(+0.00%)
Nov 27, 2020 0.4900 0.5100 0.4600 0.4800 3,630,341 +0.02(+5.49%)
Nov 26, 2020 0.5000 0.5100 0.4300 0.4550 7,269,192 -0.05(-10.78%)
Nov 25, 2020 1.050 1.130 0.4500 0.5100 19,341,342 -0.54(-51.43%)
Nov 24, 2020 1.100 1.100 1.030 1.050 1,065,116 -0.07(-6.25%)
Nov 23, 2020 1.180 1.180 1.110 1.120 498,664 -0.03(-2.61%)
Nov 20, 2020 1.120 1.200 1.120 1.150 473,860 +0.01(+0.88%)
Nov 19, 2020 1.110 1.140 1.110 1.140 229,573 +0.03(+2.70%)
Nov 18, 2020 1.180 1.180 1.100 1.110 352,493 -0.06(-5.13%)
Nov 17, 2020 1.180 1.180 1.140 1.170 307,421 +0.00(+0.00%)
Nov 16, 2020 1.160 1.220 1.110 1.170 702,144 +0.02(+1.74%)
Nov 13, 2020 1.170 1.260 1.110 1.150 1,320,782 -0.06(-4.96%)
Nov 12, 2020 1.060 1.240 1.050 1.210 1,241,309 +0.15(+14.15%)
Nov 11, 2020 1.030 1.060 1.030 1.060 609,368 +0.04(+3.92%)
Nov 10, 2020 1.010 1.040 0.9900 1.020 490,835 +0.03(+3.03%)
Nov 09, 2020 0.9700 1.030 0.9500 0.9900 1,034,005 -0.02(-1.98%)
Nov 06, 2020 1.070 1.070 0.9800 1.010 1,044,550 -0.05(-4.72%)
Nov 05, 2020 1.010 1.070 1.010 1.060 838,123 +0.05(+4.95%)
Nov 04, 2020 1.190 1.190 0.9300 1.010 2,005,910 -0.19(-15.83%)
Nov 03, 2020 1.190 1.250 1.190 1.200 671,010 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.