Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4800 0.4800 0.4500 0.4500 158,025 -0.04(-8.16%)
Nov 29, 2023 0.4900 0.4950 0.4850 0.4900 30,383 +0.01(+2.08%)
Nov 28, 2023 0.5300 0.5300 0.4750 0.4800 228,205 -0.05(-9.43%)
Nov 27, 2023 0.4900 0.5500 0.4850 0.5300 326,065 +0.05(+9.28%)
Nov 24, 2023 0.4800 0.4900 0.4750 0.4850 87,531 +0.01(+2.11%)
Nov 23, 2023 0.4850 0.4900 0.4750 0.4750 38,500 -0.02(-3.06%)
Nov 22, 2023 0.5500 0.5500 0.4800 0.4900 424,282 -0.05(-9.26%)
Nov 21, 2023 0.5500 0.5600 0.5400 0.5400 38,023 +0.01(+1.89%)
Nov 20, 2023 0.5500 0.5600 0.5300 0.5300 72,343 -0.01(-1.85%)
Nov 17, 2023 0.5000 0.5600 0.4950 0.5400 227,425 +0.05(+10.20%)
Nov 16, 2023 0.4800 0.4900 0.4800 0.4900 135,504 +0.02(+3.16%)
Nov 15, 2023 0.4650 0.4750 0.4650 0.4750 25,725 +0.01(+2.15%)
Nov 14, 2023 0.4500 0.4650 0.4500 0.4650 54,796 +0.02(+3.33%)
Nov 13, 2023 0.4450 0.4550 0.4450 0.4500 21,682 +0.00(+0.00%)
Nov 10, 2023 0.4600 0.4600 0.4500 0.4500 14,155 -0.01(-2.17%)
Nov 09, 2023 0.4600 0.4600 0.4550 0.4600 19,024 +0.00(+0.00%)
Nov 08, 2023 0.4400 0.4600 0.4400 0.4600 32,515 +0.02(+3.37%)
Nov 07, 2023 0.4450 0.4500 0.4450 0.4450 2,500 +0.00(+0.00%)
Nov 06, 2023 0.4300 0.4450 0.4300 0.4450 81,747 +0.01(+2.30%)
Nov 03, 2023 0.4400 0.4450 0.4350 0.4350 14,327 -0.01(-1.14%)
Nov 02, 2023 0.4350 0.4450 0.4350 0.4400 3,837 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.