Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.990 2.990 2.910 2.950 58,889 -0.04(-1.34%)
Nov 29, 2021 3.060 3.060 2.940 2.990 7,504 -0.07(-2.29%)
Nov 26, 2021 2.980 3.060 2.910 3.060 14,852 -0.01(-0.33%)
Nov 25, 2021 3.030 3.100 3.030 3.070 15,172 +0.07(+2.33%)
Nov 24, 2021 3.040 3.060 2.950 3.000 46,499 +0.00(+0.00%)
Nov 23, 2021 3.100 3.100 2.960 3.000 31,765 -0.09(-2.91%)
Nov 22, 2021 3.140 3.140 3.050 3.090 31,664 -0.02(-0.64%)
Nov 19, 2021 3.230 3.230 3.110 3.110 29,754 -0.10(-3.12%)
Nov 18, 2021 3.250 3.210 3.210 3.210 10,567 -0.09(-2.73%)
Nov 17, 2021 3.270 3.300 3.220 3.300 39,803 +0.08(+2.48%)
Nov 16, 2021 3.280 3.290 3.220 3.220 9,632 -0.06(-1.83%)
Nov 15, 2021 3.260 3.360 3.220 3.280 25,183 +0.01(+0.31%)
Nov 12, 2021 3.340 3.360 3.140 3.270 45,492 -0.08(-2.39%)
Nov 11, 2021 3.080 3.380 3.080 3.350 83,161 +0.31(+10.20%)
Nov 10, 2021 3.240 3.040 3.040 21,593 -0.16(-5.00%)
Nov 09, 2021 3.250 3.250 3.110 3.200 21,517 +0.01(+0.31%)
Nov 08, 2021 3.090 3.200 3.010 3.190 63,014 +0.22(+7.41%)
Nov 05, 2021 2.950 2.990 2.900 2.970 28,391 +0.06(+2.06%)
Nov 04, 2021 2.940 2.950 2.900 2.910 43,592 -0.04(-1.36%)
Nov 03, 2021 2.900 2.950 2.900 2.950 38,150 +0.02(+0.68%)
Nov 02, 2021 2.880 2.950 2.880 2.930 26,781 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.