Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.580 2.580 2.540 2.540 600 -0.11(-4.15%)
Nov 29, 2023 2.680 2.680 2.650 2.650 506 -0.05(-1.85%)
Nov 28, 2023 2.550 2.700 2.550 2.700 5,100 +0.15(+5.88%)
Nov 27, 2023 2.500 2.620 2.410 2.550 4,903 +0.00(+0.00%)
Nov 24, 2023 2.550 2.550 2.550 2.550 300 -0.03(-1.16%)
Nov 23, 2023 2.600 2.600 2.550 2.580 3,400 -0.10(-3.73%)
Nov 22, 2023 2.670 2.680 2.670 2.680 400 +0.03(+1.13%)
Nov 21, 2023 2.660 2.660 2.650 2.650 2,900 -0.10(-3.64%)
Nov 20, 2023 2.670 2.750 2.670 2.750 940 +0.04(+1.48%)
Nov 17, 2023 2.690 2.710 2.670 2.710 4,839 -0.01(-0.37%)
Nov 16, 2023 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
Nov 15, 2023 2.610 2.650 2.600 2.650 1,200 -0.01(-0.38%)
Nov 14, 2023 2.670 2.670 2.660 2.660 1,900 +0.00(+0.00%)
Nov 13, 2023 2.740 2.740 2.660 2.660 511 -0.07(-2.56%)
Nov 10, 2023 2.740 2.750 2.700 2.730 5,470 +0.01(+0.37%)
Nov 09, 2023 2.700 2.720 2.680 2.720 24,000 +0.02(+0.74%)
Nov 08, 2023 2.700 2.700 2.700 2.700 8,607 +0.00(+0.00%)
Nov 07, 2023 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Nov 06, 2023 2.710 2.750 2.710 2.750 1,004 +0.05(+1.85%)
Nov 03, 2023 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 02, 2023 2.780 2.780 2.700 2.700 530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.