Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1500	0.1500	0.1400	0.1400	10,800	-0.01(-9.68%)
Nov 28, 2019	0.1400	0.1600	0.1400	0.1550	140,000	+0.01(+10.71%)
Nov 27, 2019	0.1300	0.1400	0.1300	0.1400	38,000	+0.01(+7.69%)
Nov 26, 2019	0.1450	0.1450	0.1300	0.1300	317,600	-0.01(-7.14%)
Nov 25, 2019	0.1350	0.1600	0.1250	0.1400	276,500	+0.01(+3.70%)
Nov 22, 2019	0.1200	0.1350	0.1200	0.1350	65,000	+0.03(+22.73%)
Nov 20, 2019		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Nov 18, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 15, 2019	0.1200	0.1200	0.1200	0.1200	9,111	+0.00(+0.00%)
Nov 14, 2019	0.1100	0.1200	0.1100	0.1200	10,000	+0.01(+14.29%)
Nov 13, 2019	0.1200	0.1400	0.1000	0.1050	222,000	-0.01(-12.50%)
Nov 12, 2019	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Nov 11, 2019	0.1200	0.1200	0.1200	0.1200	92,000	+0.00(+4.35%)
Nov 08, 2019	0.1150	0.1150	0.1150	0.1150	20,200	-0.00(-4.17%)
Nov 07, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+4.35%)
Nov 06, 2019	0.1150	0.1150	0.1150	0.1150	40,500	+0.01(+9.52%)
Nov 05, 2019	0.1150	0.1150	0.1000	0.1050	71,500	-0.01(-12.50%)
Nov 04, 2019	0.1250	0.1250	0.1200	0.1200	156,500	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.