Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7000 0.7600 0.6700 0.6800 744,707 -0.02(-2.86%)
Nov 29, 2021 0.7300 0.7300 0.7000 0.7000 72,430 -0.03(-4.11%)
Nov 26, 2021 0.7400 0.7400 0.7100 0.7300 55,738 -0.01(-1.35%)
Nov 25, 2021 0.7400 0.7400 0.7300 0.7400 42,315 +0.01(+1.37%)
Nov 24, 2021 0.7200 0.7300 0.7100 0.7300 108,000 +0.00(+0.00%)
Nov 23, 2021 0.7800 0.7800 0.7300 0.7300 189,107 -0.06(-7.59%)
Nov 22, 2021 0.7500 0.8000 0.7100 0.7900 409,861 +0.02(+2.60%)
Nov 19, 2021 0.7800 0.8000 0.7500 0.7700 494,522 +0.02(+2.67%)
Nov 18, 2021 0.6600 0.7800 0.6600 0.7500 461,114 +0.10(+15.38%)
Nov 17, 2021 0.6400 0.6500 0.6400 0.6500 57,750 +0.00(+0.00%)
Nov 16, 2021 0.6400 0.6500 0.6400 0.6500 131,910 +0.03(+4.84%)
Nov 15, 2021 0.6400 0.6700 0.6200 0.6200 354,119 -0.02(-3.13%)
Nov 12, 2021 0.6600 0.6600 0.6200 0.6400 25,460 -0.02(-3.03%)
Nov 11, 2021 0.6600 0.6600 0.6500 0.6600 12,900 +0.01(+1.54%)
Nov 10, 2021 0.6500 0.6500 13,000 +0.00(+0.00%)
Nov 09, 2021 0.6800 0.6800 0.6500 0.6500 86,735 +0.00(+0.00%)
Nov 08, 2021 0.6200 0.6500 0.6200 0.6500 327,147 +0.05(+8.33%)
Nov 05, 2021 0.6100 0.6100 0.6000 0.6000 27,200 -0.01(-1.64%)
Nov 04, 2021 0.6000 0.6100 0.6000 0.6100 29,921 +0.00(+0.00%)
Nov 03, 2021 0.6400 0.6400 0.5800 0.6100 292,906 +0.00(+0.00%)
Nov 02, 2021 0.6300 0.6300 0.6100 0.6100 7,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.