Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.5400 0.5400 0.5200 0.5300 52,500 -0.02(-3.64%)
Nov 29, 2006 0.5600 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
Nov 28, 2006 0.6000 0.6000 0.5600 0.5600 1,500 -0.06(-9.68%)
Nov 27, 2006 0.6200 0.6200 0.5900 0.6200 41,000 +0.04(+6.90%)
Nov 24, 2006 0.5800 0.5800 0.5800 0.5800 5,000 -0.09(-13.43%)
Nov 22, 2006 0.6700 0.6700 0.6700 0.6700 500 +0.03(+4.69%)
Nov 21, 2006 0.6700 0.6700 0.6400 0.6400 9,500 -0.06(-8.57%)
Nov 20, 2006 0.6400 0.7000 0.6400 0.7000 14,108 -0.02(-2.78%)
Nov 17, 2006 0.7200 0.7200 0.6300 0.7200 400 +0.09(+14.29%)
Nov 16, 2006 0.6600 0.6600 0.6300 0.6300 10,335 +0.00(+0.00%)
Nov 15, 2006 0.6700 0.6700 0.6300 0.6300 17,619 -0.01(-1.56%)
Nov 14, 2006 0.6400 0.6500 0.6300 0.6400 8,500 -0.05(-7.25%)
Nov 13, 2006 0.6900 0.6900 0.6900 0.6900 500 +0.06(+9.52%)
Nov 10, 2006 0.6300 0.6900 0.6300 0.6300 22,000 -0.07(-10.00%)
Nov 09, 2006 0.6500 0.7000 0.6500 0.7000 13,000 +0.00(+0.00%)
Nov 08, 2006 0.6900 0.7500 0.6900 0.7000 35,000 +0.00(+0.00%)
Nov 07, 2006 0.7000 0.7000 0.7000 0.7000 10,000 +0.00(+0.00%)
Nov 06, 2006 0.7000 0.7000 0.7000 0.7000 4,000 +0.00(+0.00%)
Nov 03, 2006 0.6600 0.7000 0.6600 0.7000 23,050 +0.02(+2.94%)
Nov 02, 2006 0.7000 0.7000 0.6800 0.6800 29,100 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.