Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Nov 25, 2016 0.0600 0.0600 0.0500 0.0550 186,760 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0600 0.0550 0.0550 125,000 -0.01(-15.38%)
Nov 23, 2016 0.0600 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 22, 2016 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Nov 21, 2016 0.0700 0.0750 0.0600 0.0600 240,600 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 17, 2016 0.0500 0.0750 0.0500 0.0600 546,000 +0.01(+20.00%)
Nov 16, 2016 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0500 0.0500 102,500 +0.00(+0.00%)
Nov 14, 2016 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0.0500 242,400 -0.00(-9.09%)
Nov 10, 2016 0.0500 0.0550 0.0500 0.0550 100,000 -0.00(-8.33%)
Nov 08, 2016 0.0600 0.0600 0.0600 946 +0.01(+20.00%)
Nov 07, 2016 0.0500 0.0500 0.0500 0.0500 1,500 -0.00(-9.09%)
Nov 04, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Nov 03, 2016 0.0550 0.0600 0.0500 0.0600 43,000 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0600 0.0550 0.0600 33,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.