Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1500 0.1500 0.1400 0.1500 68,538 +0.01(+3.45%)
Nov 29, 2012 0.1400 0.1500 0.1400 0.1450 40,500 +0.00(+3.57%)
Nov 28, 2012 0.1400 0.1400 0.1400 0.1400 26,590 +0.00(+0.00%)
Nov 27, 2012 0.1500 0.1500 0.1400 0.1400 47,388 +0.00(+0.00%)
Nov 26, 2012 0.1450 0.1500 0.1400 0.1400 137,600 +0.00(+0.00%)
Nov 24, 2012 0.1400 0.1550 0.1350 0.1400 134,800 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1550 0.1350 0.1400 134,800 +0.01(+7.69%)
Nov 22, 2012 0.1450 0.1450 0.1300 0.1300 35,700 -0.01(-10.34%)
Nov 21, 2012 0.1400 0.1450 0.1400 0.1450 33,070 +0.01(+7.41%)
Nov 20, 2012 0.1400 0.1400 0.1350 0.1350 212,150 +0.00(+0.00%)
Nov 19, 2012 0.1400 0.1500 0.1350 0.1350 124,470 -0.01(-3.57%)
Nov 16, 2012 0.1400 0.1500 0.1350 0.1400 83,472 +0.00(+0.00%)
Nov 15, 2012 0.1550 0.1550 0.1400 0.1400 364,000 -0.01(-6.67%)
Nov 14, 2012 0.1600 0.1600 0.1500 0.1500 148,400 -0.01(-6.25%)
Nov 13, 2012 0.1600 0.1650 0.1600 0.1600 74,400 +0.00(+0.00%)
Nov 12, 2012 0.1550 0.1650 0.1500 0.1600 170,600 +0.01(+6.67%)
Nov 09, 2012 0.1550 0.1550 0.1450 0.1500 120,500 -0.01(-3.23%)
Nov 08, 2012 0.1550 0.1600 0.1450 0.1550 187,777 -0.01(-3.13%)
Nov 07, 2012 0.1700 0.1750 0.1500 0.1600 315,700 -0.01(-5.88%)
Nov 06, 2012 0.1800 0.1800 0.1700 0.1700 55,500 +0.00(+0.00%)
Nov 05, 2012 0.1750 0.1800 0.1700 0.1700 107,140 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1700 0.1700 30,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.