Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.1950	0.1950	0.1750	0.1800	104,004	-0.01(-5.26%)
Nov 27, 2008	0.1900	0.1950	0.1800	0.1900	267,500	+0.00(+0.00%)
Nov 26, 2008	0.1900	0.1950	0.1700	0.1900	57,015	-0.01(-2.56%)
Nov 25, 2008	0.1750	0.1950	0.1750	0.1950	15,500	+0.00(+0.00%)
Nov 24, 2008	0.1950	0.1950	0.1900	0.1950	10,200	+0.02(+14.71%)
Nov 21, 2008	0.1800	0.1800	0.1700	0.1700	90,000	-0.02(-10.53%)
Nov 20, 2008	0.1900	0.2050	0.1900	0.1900	9,592	-0.01(-5.00%)
Nov 19, 2008	0.1900	0.2000	0.1700	0.2000	26,543	-0.00(-2.44%)
Nov 18, 2008	0.2050	0.2050	0.1950	0.2050	94,000	+0.00(+0.00%)
Nov 17, 2008	0.2050	0.2050	0.2050	0.2050	7,053	+0.00(+2.50%)
Nov 14, 2008	0.2000	0.2000	0.2000	0.2000	16,300	+0.01(+5.26%)
Nov 13, 2008	0.1800	0.1900	0.1800	0.1900	103,900	+0.00(+0.00%)
Nov 12, 2008	0.2100	0.2100	0.1900	0.1900	453,000	-0.04(-17.39%)
Nov 11, 2008			0.2300	0.2300	0	+0.00(+0.00%)
Nov 10, 2008	0.2500	0.2500	0.2100	0.2300	812,000	-0.01(-4.17%)
Nov 07, 2008	0.2400	0.2400	0.2100	0.2400	123,000	+0.00(+0.00%)
Nov 06, 2008	0.2300	0.2400	0.2100	0.2400	99,000	+0.00(+0.00%)
Nov 05, 2008	0.2500	0.2500	0.2350	0.2400	48,010	-0.02(-7.69%)
Nov 04, 2008	0.2200	0.2600	0.2200	0.2600	76,400	+0.04(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.