Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2850 0.3000 0.2750 0.2850 237,000 -0.01(-3.39%)
Nov 29, 2011 0.3000 0.3000 0.2800 0.2950 86,025 -0.01(-1.67%)
Nov 28, 2011 0.3000 0.3100 0.2800 0.3000 179,007 +0.00(+0.00%)
Nov 25, 2011 0.3050 0.3050 0.3000 0.3000 6,856 +0.02(+7.14%)
Nov 24, 2011 0.3050 0.3300 0.2750 0.2800 115,011 -0.02(-8.20%)
Nov 23, 2011 0.3100 0.3300 0.3050 0.3050 96,271 -0.03(-7.58%)
Nov 22, 2011 0.3400 0.3400 0.3300 0.3300 18,050 +0.00(+0.00%)
Nov 21, 2011 0.3400 0.3400 0.3100 0.3300 57,800 +0.01(+3.13%)
Nov 18, 2011 0.3250 0.3300 0.3150 0.3200 56,050 +0.00(+0.00%)
Nov 17, 2011 0.3600 0.3600 0.3200 0.3200 183,616 -0.03(-9.86%)
Nov 16, 2011 0.3600 0.3600 0.3550 0.3550 26,002 -0.01(-1.39%)
Nov 15, 2011 0.3700 0.3700 0.3600 0.3600 22,100 -0.02(-5.26%)
Nov 14, 2011 0.3800 0.3850 0.3600 0.3800 19,400 -0.01(-1.30%)
Nov 11, 2011 0.4150 0.4150 0.3850 0.3850 26,355 -0.03(-7.23%)
Nov 10, 2011 0.4000 0.4150 0.4000 0.4150 45,007 +0.01(+2.47%)
Nov 09, 2011 0.4050 0.4150 0.4050 0.4050 103,841 -0.01(-2.41%)
Nov 08, 2011 0.4350 0.4350 0.4100 0.4150 64,292 -0.01(-1.19%)
Nov 07, 2011 0.4000 0.4350 0.4000 0.4200 114,690 +0.02(+5.00%)
Nov 04, 2011 0.3950 0.4000 0.3950 0.4000 26,386 +0.00(+0.00%)
Nov 03, 2011 0.3950 0.4050 0.3950 0.4000 151,800 +0.00(+0.00%)
Nov 02, 2011 0.4000 0.4000 0.4000 0.4000 34,220 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.