Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2400 0.2450 0.2400 0.2500 368,094 +0.02(+6.38%)
Nov 29, 2021 0.2350 0.2400 0.2300 0.2350 57,243 +0.01(+4.44%)
Nov 26, 2021 0.2300 0.2350 0.2200 0.2250 154,416 -0.01(-4.26%)
Nov 25, 2021 0.2200 0.2350 0.2200 0.2350 151,500 +0.02(+9.30%)
Nov 24, 2021 0.2150 0.2150 0.2150 0.2150 23,240 +0.00(+0.00%)
Nov 23, 2021 0.2150 0.2150 0.2100 0.2150 64,175 +0.01(+2.38%)
Nov 19, 2021 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Nov 18, 2021 0.2150 0.2150 0.2100 0.2100 51,300 -0.01(-2.33%)
Nov 17, 2021 0.2150 0.2250 0.2150 0.2150 64,043 -0.01(-2.27%)
Nov 16, 2021 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+2.33%)
Nov 15, 2021 0.2150 0.2200 0.2150 0.2150 15,500 -0.01(-2.27%)
Nov 12, 2021 0.2150 0.2250 0.2150 0.2200 39,500 +0.01(+2.33%)
Nov 11, 2021 0.2200 0.2200 0.2150 0.2150 31,650 -0.01(-2.27%)
Nov 10, 2021 0.2150 0.2200 17,000 +0.00(+0.00%)
Nov 09, 2021 0.2200 0.2200 0.2200 0.2200 3,304 +0.00(+0.00%)
Nov 08, 2021 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+2.33%)
Nov 05, 2021 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
Nov 04, 2021 0.2150 0.2200 0.2150 0.2150 60,780 +0.00(+0.00%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2150 99,250 +0.01(+7.50%)
Nov 02, 2021 0.2050 0.2050 0.2000 0.2000 50,003 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.