Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1450	0.1450	0.1450	0.1450	9,000	+0.00(+3.57%)
Nov 29, 2022	0.1450	0.1450	0.1400	0.1400	91,281	-0.00(-3.45%)
Nov 28, 2022	0.1400	0.1450	0.1400	0.1450	30,800	+0.00(+0.00%)
Nov 25, 2022	0.1450	0.1450	0.1450	0.1450	54,300	+0.00(+0.00%)
Nov 24, 2022	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Nov 23, 2022	0.1550	0.1550	0.1350	0.1450	263,755	-0.01(-6.45%)
Nov 22, 2022	0.1550	0.1550	0.1500	0.1550	62,000	+0.00(+0.00%)
Nov 21, 2022	0.1650	0.1750	0.1550	0.1550	74,100	-0.01(-3.13%)
Nov 18, 2022	0.1550	0.1600	0.1550	0.1600	12,519	+0.01(+3.23%)
Nov 17, 2022	0.1550	0.1550	0.1500	0.1550	10,000	+0.01(+3.33%)
Nov 16, 2022	0.1500	0.1500	0.1500	0.1500	29,500	+0.00(+0.00%)
Nov 15, 2022	0.1550	0.1550	0.1500	0.1500	12,000	+0.00(+0.00%)
Nov 14, 2022	0.1600	0.1600	0.1500	0.1500	42,500	+0.01(+3.45%)
Nov 11, 2022	0.1400	0.1550	0.1400	0.1450	55,600	+0.00(+0.00%)
Nov 10, 2022	0.1400	0.1450	0.1400	0.1450	165,200	+0.01(+7.41%)
Nov 09, 2022	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Nov 08, 2022	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Nov 07, 2022	0.1300	0.1300	0.1300	0.1300	14,500	-0.01(-7.14%)
Nov 04, 2022	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.