Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.050 5.150 5.050 5.140 4,154 +0.09(+1.78%)
Nov 28, 2019 5.100 5.120 5.050 5.050 2,500 +0.05(+1.00%)
Nov 27, 2019 5.050 5.150 5.000 5.000 2,981 -0.05(-0.99%)
Nov 26, 2019 5.120 5.120 5.010 5.050 10,515 -0.08(-1.56%)
Nov 25, 2019 5.190 5.220 5.130 5.130 2,900 -0.02(-0.39%)
Nov 22, 2019 5.100 5.150 5.100 5.150 4,390 +0.09(+1.78%)
Nov 21, 2019 5.060 5.060 5.050 5.060 2,500 +0.01(+0.20%)
Nov 20, 2019 5.060 5.120 5.050 5.050 5,500 +0.03(+0.60%)
Nov 19, 2019 5.100 5.100 5.020 5.020 2,856 +0.02(+0.40%)
Nov 18, 2019 5.160 5.170 5.000 5.000 9,530 -0.25(-4.76%)
Nov 15, 2019 5.200 5.250 5.150 5.250 5,200 +0.14(+2.74%)
Nov 14, 2019 5.150 5.200 5.110 5.110 9,500 -0.06(-1.16%)
Nov 13, 2019 5.170 5.170 5.170 5.170 2,350 +0.00(+0.00%)
Nov 12, 2019 5.150 5.170 5.150 5.170 1,900 +0.05(+0.98%)
Nov 11, 2019 5.250 5.250 5.120 5.120 3,600 -0.07(-1.35%)
Nov 08, 2019 5.100 5.190 5.100 5.190 2,028 +0.12(+2.37%)
Nov 07, 2019 5.060 5.080 5.050 5.070 3,199 -0.01(-0.20%)
Nov 06, 2019 5.100 5.100 5.080 5.080 792 -0.02(-0.39%)
Nov 05, 2019 5.110 5.150 5.100 5.100 3,032 -0.10(-1.92%)
Nov 04, 2019 5.240 5.240 5.150 5.200 1,195 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.