Indicators

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Nov 28, 2019	0.1450	0.1450	0.1350	0.1350	10,000	-0.01(-6.90%)
Nov 27, 2019	0.1450	0.1450	0.1450	0.1450	1,500	+0.00(+0.00%)
Nov 26, 2019	0.1450	0.1450	0.1450	0.1450	13,288	+0.00(+0.00%)
Nov 25, 2019	0.1450	0.1450	0.1450	0.1450	5,500	+0.00(+0.00%)
Nov 22, 2019	0.1550	0.1550	0.1450	0.1450	6,300	-0.01(-6.45%)
Nov 21, 2019	0.1600	0.1600	0.1550	0.1550	9,000	+0.00(+0.00%)
Nov 20, 2019	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-6.06%)
Nov 19, 2019	0.1550	0.1650	0.1550	0.1650	21,000	+0.01(+6.45%)
Nov 18, 2019	0.1550	0.1550	0.1550	0.1550	24,500	-0.01(-3.13%)
Nov 14, 2019		0.1600	0.1600	0.1600	0	+0.02(+18.52%)
Nov 12, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 08, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 06, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Nov 05, 2019	0.1350	0.1350	0.1350	0.1350	1,500	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.