Indicators

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1150	0.1350	0.1150	0.1300	315,900	+0.03(+30.00%)
Nov 29, 2022	0.0950	0.1000	0.0950	0.1000	94,500	+0.01(+5.26%)
Nov 28, 2022	0.1150	0.1200	0.0900	0.0950	23,480	-0.02(-17.39%)
Nov 25, 2022	0.1100	0.1150	0.1100	0.1150	33,500	+0.00(+0.00%)
Nov 22, 2022				0.1150	0	+0.00(+0.00%)
Nov 21, 2022	0.1150	0.1150	0.1100	0.1150	10,000	+0.01(+4.55%)
Nov 18, 2022	0.1200	0.1200	0.1050	0.1100	61,725	+0.00(+0.00%)
Nov 17, 2022	0.0850	0.1300	0.0850	0.1100	134,150	+0.02(+29.41%)
Nov 16, 2022	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Nov 15, 2022	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+13.33%)
Nov 14, 2022	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-16.67%)
Nov 11, 2022	0.0850	0.0900	0.0850	0.0900	16,365	+0.00(+0.00%)
Nov 10, 2022	0.0800	0.0900	0.0800	0.0900	12,500	+0.01(+12.50%)
Nov 09, 2022	0.0800	0.0800	0.0800	0.0800	28,000	+0.00(+0.00%)
Nov 08, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
Nov 07, 2022	0.0850	0.0850	0.0850	0.0850	12,000	+0.01(+6.25%)
Nov 04, 2022	0.0750	0.0800	0.0750	0.0800	3,000	+0.01(+6.67%)
Nov 03, 2022	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Nov 02, 2022	0.0800	0.0800	0.0800	0.0800	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.