Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1850 0.1850 0.1550 0.1700 874,269 -0.01(-5.56%)
Nov 29, 2023 0.2050 0.2050 0.1750 0.1800 1,115,135 -0.02(-10.00%)
Nov 28, 2023 0.2050 0.2130 0.2000 0.2000 470,629 +0.00(+0.00%)
Nov 27, 2023 0.2200 0.2300 0.1950 0.2000 1,471,896 -0.01(-6.98%)
Nov 24, 2023 0.1900 0.2250 0.1800 0.2150 3,389,310 +0.04(+19.44%)
Nov 23, 2023 0.1750 0.1950 0.1750 0.1800 801,820 +0.01(+5.88%)
Nov 22, 2023 0.1700 0.1780 0.1600 0.1700 852,526 -0.00(-2.86%)
Nov 21, 2023 0.2000 0.2000 0.1700 0.1750 1,446,554 -0.03(-12.50%)
Nov 20, 2023 0.1600 0.2250 0.1550 0.2000 4,656,014 +0.05(+33.33%)
Nov 17, 2023 0.1600 0.1650 0.1500 0.1500 401,783 -0.02(-9.09%)
Nov 16, 2023 0.1550 0.1750 0.1550 0.1650 721,300 +0.01(+6.45%)
Nov 15, 2023 0.1700 0.1700 0.1500 0.1550 480,640 -0.02(-8.82%)
Nov 14, 2023 0.1600 0.1900 0.1600 0.1700 1,415,566 +0.02(+13.33%)
Nov 13, 2023 0.1450 0.1550 0.1400 0.1500 297,061 +0.01(+3.45%)
Nov 10, 2023 0.1450 0.1450 0.1400 0.1450 152,530 -0.01(-3.33%)
Nov 09, 2023 0.1600 0.1700 0.1400 0.1500 1,482,600 -0.01(-3.23%)
Nov 08, 2023 0.1100 0.1850 0.1100 0.1550 2,724,477 +0.05(+55.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 218,000 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.0950 0.1000 198,750 -0.00(-4.76%)
Nov 03, 2023 0.1000 0.1050 0.0950 0.1050 610,186 +0.00(+5.00%)
Nov 02, 2023 0.1200 0.1200 0.0900 0.1000 1,392,202 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.