Indicators

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1100	0.1200	0.1100	0.1200	57,000	+0.00(+0.00%)
Nov 27, 2015	0.1200	0.1200	0.1150	0.1200	60,000	+0.00(+0.00%)
Nov 26, 2015	0.1100	0.1350	0.1100	0.1200	71,500	+0.00(+0.00%)
Nov 25, 2015	0.1300	0.1350	0.1200	0.1200	98,500	-0.02(-11.11%)
Nov 24, 2015	0.1200	0.1500	0.1200	0.1350	108,500	+0.02(+12.50%)
Nov 23, 2015		0.1200	0.0950	0.1200	29,175	+0.00(+0.00%)
Nov 20, 2015	0.1000	0.1150	0.1000	0.1200	113,750	+0.02(+26.32%)
Nov 19, 2015	0.0900	0.0950	0.0900	0.0950	39,781	+0.01(+5.56%)
Nov 18, 2015	0.0850	0.0950	0.0800	0.0900	154,400	+0.01(+12.50%)
Nov 17, 2015	0.0850	0.0900	0.0750	0.0800	207,300	-0.01(-5.88%)
Nov 16, 2015	0.0650	0.0850	0.0650	0.0850	6,400	+0.01(+6.25%)
Nov 13, 2015	0.0750	0.0800	0.0750	0.0800	70,500	+0.02(+33.33%)
Nov 12, 2015	0.0700	0.0800	0.0600	0.0600	0	-0.01(-7.69%)
Nov 11, 2015	0.0550	0.0650	0.0550	0.0650	187,800	+0.01(+18.18%)
Nov 05, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 04, 2015	0.0500	0.0550	0.0500	0.0550	87,000	+0.00(+0.00%)
Nov 03, 2015	0.0500	0.0550	0.0450	0.0550	119,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.