Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.180 4.180 4.000 4.160 59,075 -0.01(-0.24%)
Nov 27, 2020 4.150 4.170 4.000 4.170 105,918 -0.02(-0.48%)
Nov 26, 2020 4.190 4.200 4.130 4.190 51,085 +0.00(+0.00%)
Nov 25, 2020 4.220 4.220 3.990 4.190 23,233 -0.02(-0.48%)
Nov 24, 2020 4.150 4.240 4.150 4.210 91,250 +0.01(+0.24%)
Nov 23, 2020 4.200 4.200 4.160 4.200 35,105 +0.00(+0.00%)
Nov 20, 2020 4.250 4.250 4.200 4.200 9,655 -0.09(-2.10%)
Nov 19, 2020 4.210 4.300 4.200 4.290 38,030 +0.07(+1.66%)
Nov 18, 2020 4.200 4.240 4.200 4.220 2,600 -0.02(-0.47%)
Nov 17, 2020 4.200 4.250 4.200 4.240 4,950 +0.04(+0.95%)
Nov 16, 2020 4.240 4.280 4.150 4.200 36,010 -0.06(-1.41%)
Nov 13, 2020 4.260 4.280 4.220 4.260 21,500 +0.01(+0.24%)
Nov 12, 2020 4.280 4.280 4.250 4.250 8,100 -0.02(-0.47%)
Nov 11, 2020 4.290 4.320 4.240 4.270 31,000 -0.04(-0.93%)
Nov 10, 2020 4.330 4.360 4.240 4.310 47,500 +0.03(+0.70%)
Nov 09, 2020 4.280 4.500 4.260 4.280 52,900 -0.02(-0.47%)
Nov 06, 2020 4.300 4.450 4.150 4.300 158,170 -0.50(-10.42%)
Nov 05, 2020 4.780 5.220 4.780 4.800 27,017 +0.06(+1.27%)
Nov 04, 2020 4.610 4.870 4.600 4.740 32,500 +0.02(+0.42%)
Nov 03, 2020 4.610 4.730 4.600 4.720 10,850 +0.12(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.