Indicators

(TSV: DE )

7.590 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.550	3.550	3.510	3.510	500	+0.01(+0.29%)
Nov 26, 2015		3.500	3.500	3.500	0	+0.00(+0.00%)
Nov 25, 2015	3.650	3.650	3.500	3.500	2,350	-0.30(-7.89%)
Nov 24, 2015	3.800	3.800	3.800	3.800	100	+0.30(+8.57%)
Nov 23, 2015	3.500	3.500	3.500	3.500	465	-0.10(-2.78%)
Nov 20, 2015	3.550	3.600	3.550	3.600	1,300	-0.06(-1.64%)
Nov 19, 2015	3.550	3.740	3.550	3.660	4,610	+0.16(+4.57%)
Nov 18, 2015	3.330	3.500	3.330	3.500	990	-0.10(-2.78%)
Nov 16, 2015		3.600	3.600	3.600	0	+0.00(+0.00%)
Nov 13, 2015	3.690	3.690	3.600	3.600	1,600	-0.08(-2.17%)
Nov 12, 2015	3.690	3.690	3.550	3.680	0	+0.18(+5.14%)
Nov 11, 2015	3.500	3.500	3.500	3.500	1,100	+0.00(+0.00%)
Nov 10, 2015	3.740	3.740	3.500	3.500	1,200	-0.05(-1.41%)
Nov 09, 2015	3.740	3.740	3.510	3.550	4,923	-0.04(-1.11%)
Nov 06, 2015	3.790	3.790	3.500	3.590	3,900	+0.09(+2.57%)
Nov 03, 2015		3.500	3.500	3.500	0	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.