Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.200 2.250 2.080 2.210 551,744 -0.03(-1.34%)
Nov 29, 2017 2.260 2.260 2.180 2.240 159,775 -0.02(-0.88%)
Nov 28, 2017 2.260 2.280 2.210 2.260 291,583 -0.01(-0.44%)
Nov 27, 2017 2.250 2.270 2.200 2.270 178,730 +0.07(+3.18%)
Nov 24, 2017 2.380 2.380 2.200 2.200 515,149 -0.18(-7.56%)
Nov 23, 2017 2.380 2.410 2.360 2.380 84,688 -0.04(-1.65%)
Nov 22, 2017 2.480 2.490 2.390 2.420 127,308 -0.05(-2.02%)
Nov 21, 2017 2.350 2.470 2.310 2.470 349,975 +0.12(+5.11%)
Nov 20, 2017 2.290 2.350 2.110 2.350 774,611 +0.04(+1.73%)
Nov 17, 2017 2.460 2.470 2.260 2.310 615,401 -0.15(-6.10%)
Nov 16, 2017 2.480 2.540 2.460 2.460 197,008 -0.03(-1.20%)
Nov 15, 2017 2.540 2.580 2.460 2.490 338,601 -0.06(-2.35%)
Nov 14, 2017 2.610 2.630 2.530 2.550 244,564 -0.09(-3.41%)
Nov 13, 2017 2.750 2.750 2.620 2.640 207,323 -0.09(-3.30%)
Nov 10, 2017 2.840 2.870 2.660 2.730 654,621 -0.04(-1.44%)
Nov 09, 2017 2.710 2.840 2.650 2.770 639,024 +0.10(+3.75%)
Nov 08, 2017 2.550 2.690 2.550 2.670 278,181 +0.14(+5.53%)
Nov 07, 2017 2.560 2.600 2.530 2.530 264,357 -0.04(-1.56%)
Nov 06, 2017 2.600 2.620 2.550 2.570 170,113 +0.02(+0.78%)
Nov 03, 2017 2.680 2.680 2.550 2.550 173,254 -0.09(-3.41%)
Nov 02, 2017 2.690 2.710 2.590 2.640 168,416 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.