Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.840 1.870 1.770 1.770 403,073 -0.09(-4.84%)
Nov 27, 2020 1.810 1.910 1.810 1.860 356,337 +0.00(+0.00%)
Nov 26, 2020 1.790 1.880 1.750 1.860 430,500 +0.08(+4.49%)
Nov 25, 2020 1.850 1.870 1.700 1.780 835,699 -0.09(-4.81%)
Nov 24, 2020 2.130 2.140 1.760 1.870 1,627,807 -0.18(-8.78%)
Nov 23, 2020 1.970 2.050 1.830 2.050 1,897,359 +0.14(+7.33%)
Nov 20, 2020 1.790 1.940 1.760 1.910 1,262,229 +0.17(+9.77%)
Nov 19, 2020 1.700 1.820 1.630 1.740 837,170 -0.10(-5.43%)
Nov 18, 2020 1.750 1.840 1.570 1.840 3,095,977 +0.30(+19.48%)
Nov 17, 2020 1.290 1.540 1.240 1.540 2,048,088 +0.40(+35.09%)
Nov 16, 2020 1.070 1.180 1.070 1.140 346,518 +0.05(+4.59%)
Nov 13, 2020 1.100 1.100 1.070 1.090 173,311 +0.00(+0.00%)
Nov 12, 2020 1.140 1.140 1.080 1.090 270,493 -0.01(-0.91%)
Nov 11, 2020 1.080 1.110 1.050 1.100 251,122 +0.01(+0.92%)
Nov 10, 2020 1.140 1.140 1.080 1.090 253,568 -0.03(-2.68%)
Nov 09, 2020 1.160 1.180 1.080 1.120 313,655 -0.04(-3.45%)
Nov 06, 2020 1.150 1.190 1.110 1.160 626,554 +0.03(+2.65%)
Nov 05, 2020 1.150 1.160 1.120 1.130 468,679 +0.00(+0.00%)
Nov 04, 2020 1.120 1.200 1.080 1.130 743,193 +0.03(+2.73%)
Nov 03, 2020 1.190 1.220 1.070 1.100 633,257 -0.08(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.