Indicators

(TSV: SNF )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1450	0.1650	0.1450	0.1650	39,000	+0.00(+0.00%)
Nov 29, 2017	0.1500	0.1650	0.1500	0.1650	30,650	+0.02(+10.00%)
Nov 28, 2017	0.1500	0.1500	0.1500	0.1500	6,000	-0.02(-14.29%)
Nov 22, 2017		0.1750	0.1750	0.1750	0	+0.01(+9.37%)
Nov 20, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 16, 2017		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 15, 2017	0.1600	0.1750	0.1600	0.1750	107,000	+0.02(+12.90%)
Nov 13, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Nov 10, 2017	0.1550	0.1550	0.1550	0.1550	500	-0.02(-13.89%)
Nov 07, 2017		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Nov 06, 2017	0.1550	0.1700	0.1550	0.1700	14,000	-0.00(-2.86%)
Nov 03, 2017	0.1750	0.1750	0.1750	0.1750	6,000	+0.01(+6.06%)
Nov 02, 2017	0.1650	0.1650	0.1650	0.1650	27,500	+0.01(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.