Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2450 0.2450 0.1900 0.2100 871,240 -0.05(-19.23%)
Nov 29, 2017 0.2300 0.2700 0.2250 0.2600 1,216,602 +0.04(+18.18%)
Nov 28, 2017 0.1700 0.2200 0.1650 0.2200 546,997 +0.05(+33.33%)
Nov 27, 2017 0.1750 0.1800 0.1400 0.1650 330,191 +0.01(+3.13%)
Nov 24, 2017 0.1600 0.1600 0.1450 0.1600 267,480 +0.02(+14.29%)
Nov 23, 2017 0.1350 0.1400 0.1300 0.1400 67,388 +0.00(+0.00%)
Nov 22, 2017 0.1400 0.1550 0.1400 0.1400 379,195 +0.00(+0.00%)
Nov 21, 2017 0.1400 0.1400 0.1300 0.1400 133,032 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1400 0.1100 0.1400 75,291 +0.03(+21.74%)
Nov 17, 2017 0.1100 0.1200 0.1100 0.1150 124,263 +0.01(+4.55%)
Nov 15, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 14, 2017 0.1150 0.1200 0.1100 0.1200 53,100 +0.00(+4.35%)
Nov 13, 2017 0.1200 0.1200 0.1150 0.1150 21,001 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1150 0.1150 45,350 -0.00(-4.17%)
Nov 09, 2017 0.1200 0.1200 0.1150 0.1200 73,808 +0.00(+4.35%)
Nov 08, 2017 0.1100 0.1150 0.1100 0.1150 32,289 +0.01(+4.55%)
Nov 07, 2017 0.1200 0.1200 0.1050 0.1100 269,500 -0.01(-4.35%)
Nov 06, 2017 0.1100 0.1200 0.1100 0.1150 363,950 +0.01(+9.52%)
Nov 03, 2017 0.1050 0.1150 0.1050 0.1050 288,301 +0.00(+0.00%)
Nov 02, 2017 0.1100 0.1100 0.1050 0.1050 59,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.