Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1150 0.1100 0.1100 153,048 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1100 0.1100 0.1100 214,105 +0.00(+0.00%)
Nov 26, 2021 0.1150 0.1150 0.1100 0.1100 40,296 +0.00(+0.00%)
Nov 25, 2021 0.1100 0.1100 0.1100 0.1100 19,340 -0.01(-4.35%)
Nov 24, 2021 0.1150 0.1150 0.1150 0.1150 44,000 +0.01(+4.55%)
Nov 23, 2021 0.1100 0.1150 0.1050 0.1100 327,160 -0.01(-4.35%)
Nov 22, 2021 0.1300 0.1300 0.1150 0.1150 166,070 -0.01(-8.00%)
Nov 19, 2021 0.1350 0.1350 0.1250 0.1250 45,496 -0.01(-3.85%)
Nov 18, 2021 0.1300 0.1400 0.1250 0.1300 65,364 +0.01(+4.00%)
Nov 17, 2021 0.1250 0.1250 0.1250 0.1250 16,550 +0.00(+0.00%)
Nov 16, 2021 0.1250 0.1300 0.1200 0.1250 83,665 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1250 0.1250 112,951 -0.01(-3.85%)
Nov 12, 2021 0.1350 0.1350 0.1300 0.1300 80,854 -0.01(-3.70%)
Nov 11, 2021 0.1300 0.1350 0.1300 0.1350 42,804 +0.01(+3.85%)
Nov 10, 2021 0.1250 0.1300 31,899 +0.01(+4.00%)
Nov 09, 2021 0.1350 0.1350 0.1250 0.1250 15,527 -0.01(-7.41%)
Nov 08, 2021 0.1250 0.1400 0.1200 0.1350 247,007 +0.02(+12.50%)
Nov 05, 2021 0.1300 0.1300 0.1200 0.1200 259,203 -0.01(-7.69%)
Nov 04, 2021 0.1300 0.1300 0.1250 0.1300 88,831 +0.00(+0.00%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 876,000 -0.01(-3.70%)
Nov 02, 2021 0.1350 0.1400 0.1350 0.1350 199,280 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.