Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0400	0.0400	0.0350	0.0400	416,000	+0.00(+0.00%)
Nov 29, 2018	0.0400	0.0400	0.0400	0.0400	168,000	+0.00(+0.00%)
Nov 28, 2018	0.0400	0.0400	0.0400	0.0400	78,250	+0.00(+0.00%)
Nov 27, 2018	0.0400	0.0400	0.0400	0.0400	32,500	+0.00(+0.00%)
Nov 26, 2018	0.0400	0.0400	0.0400	0.0400	79,000	+0.00(+0.00%)
Nov 23, 2018	0.0400	0.0400	0.0400	0.0400	125,500	-0.00(-11.11%)
Nov 21, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 20, 2018	0.0400	0.0400	0.0400	0.0400	358,250	-0.01(-20.00%)
Nov 19, 2018	0.0500	0.0500	0.0500	0.0500	8,600	+0.01(+11.11%)
Nov 16, 2018	0.0450	0.0450	0.0450	0.0450	152,000	-0.01(-10.00%)
Nov 15, 2018	0.0500	0.0550	0.0450	0.0500	361,451	+0.01(+11.11%)
Nov 14, 2018	0.0500	0.0500	0.0400	0.0450	331,733	-0.01(-10.00%)
Nov 13, 2018	0.0500	0.0500	0.0500	0.0500	27,000	+0.01(+11.11%)
Nov 12, 2018	0.0450	0.0450	0.0450	0.0450	133,000	+0.00(+0.00%)
Nov 09, 2018	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-10.00%)
Nov 08, 2018	0.0450	0.0500	0.0450	0.0500	232,000	+0.01(+11.11%)
Nov 07, 2018	0.0500	0.0500	0.0400	0.0450	530,000	-0.01(-10.00%)
Nov 06, 2018	0.0400	0.0500	0.0400	0.0500	87,439	+0.01(+11.11%)
Nov 05, 2018	0.0450	0.0450	0.0450	0.0450	96,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.