Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 29,607 +0.00(+0.00%)
Nov 28, 2019 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0.0200 528,250 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 11, 2019 0.0250 0.0250 0.0200 0.0200 300,000 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0150 0.0200 136,989 +0.00(+0.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0200 266,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.